시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,040	310	- 2.02%	4,632	70
12:14	15,050	300	- 1.95%	4,592	69
12:12	15,040	310	- 2.02%	4,572	69
12:01	15,050	300	- 1.95%	4,543	68
11:55	15,050	300	- 1.95%	4,537	68
11:53	15,060	290	- 1.89%	4,536	68
11:50	15,060	290	- 1.89%	4,531	68
11:45	15,060	290	- 1.89%	4,482	68
11:37	15,060	290	- 1.89%	4,466	67
11:36	15,070	280	- 1.82%	4,461	67