시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,070	280	- 1.82%	4,459	67
11:34	15,060	290	- 1.89%	4,458	67
11:30	15,070	280	- 1.82%	4,396	66
11:27	15,070	280	- 1.82%	4,395	66
11:26	15,060	290	- 1.89%	4,361	66
11:21	15,070	280	- 1.82%	4,349	66
11:16	15,080	270	- 1.76%	4,319	65
11:13	15,080	270	- 1.76%	4,318	65
11:05	15,080	270	- 1.76%	4,315	65
11:04	15,080	270	- 1.76%	4,301	65