시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,080	270	- 1.76%	4,299	65
10:55	15,130	220	- 1.43%	4,150	63
10:54	15,120	230	- 1.50%	4,148	62
10:53	15,110	240	- 1.56%	4,118	62
10:52	15,130	220	- 1.43%	4,095	62
10:51	15,140	210	- 1.37%	4,090	62
10:50	15,100	250	- 1.63%	4,084	62
10:49	15,150	200	- 1.30%	4,051	61
10:46	15,150	200	- 1.30%	3,994	60
10:42	15,150	200	- 1.30%	3,894	59