시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,130	220	- 1.43%	3,847	58
10:40	15,100	250	- 1.63%	3,818	57
10:39	15,100	250	- 1.63%	3,811	57
10:38	15,100	250	- 1.63%	3,809	57
10:37	15,150	200	- 1.30%	3,804	57
10:36	15,090	260	- 1.69%	3,797	57
10:35	15,100	250	- 1.63%	3,748	56
10:31	15,150	200	- 1.30%	3,738	56
10:30	15,130	220	- 1.43%	3,735	56
10:29	15,140	210	- 1.37%	3,723	56