시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,090	260	- 1.69%	3,551	53
10:24	15,090	260	- 1.69%	3,541	53
10:23	15,090	260	- 1.69%	3,508	53
10:22	15,080	270	- 1.76%	3,403	51
10:21	15,090	260	- 1.69%	3,389	51
10:20	15,090	260	- 1.69%	3,381	51
10:19	15,090	260	- 1.69%	3,372	51
10:18	15,030	320	- 2.09%	3,362	51
10:17	15,070	280	- 1.82%	3,283	49
10:16	15,060	290	- 1.89%	2,999	45