시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,050	300	- 1.95%	2,942	44
10:14	15,050	300	- 1.95%	2,941	44
10:13	15,070	280	- 1.82%	2,934	44
10:10	15,040	310	- 2.02%	2,911	44
10:09	15,060	290	- 1.89%	2,896	44
10:08	15,060	290	- 1.89%	2,892	44
10:05	15,100	250	- 1.63%	2,841	43
10:04	15,090	260	- 1.69%	2,840	43
10:03	15,080	270	- 1.76%	2,831	43
10:02	15,100	250	- 1.63%	2,744	41