시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,090	260	- 1.69%	2,741	41
09:59	15,090	260	- 1.69%	2,716	41
09:57	15,100	250	- 1.63%	2,714	41
09:56	15,040	310	- 2.02%	2,644	40
09:54	15,030	320	- 2.09%	2,512	38
09:52	15,020	330	- 2.15%	2,511	38
09:50	15,030	320	- 2.09%	2,497	38
09:48	15,030	320	- 2.09%	2,490	37
09:46	14,990	360	- 2.35%	2,483	37
09:45	15,010	340	- 2.22%	2,480	37