시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,950	400	- 2.61%	2,409	36
09:43	15,030	320	- 2.09%	2,346	35
09:42	15,030	320	- 2.09%	2,341	35
09:41	14,970	380	- 2.48%	2,218	33
09:40	14,990	360	- 2.35%	2,196	33
09:39	15,050	300	- 1.95%	2,175	33
09:38	15,040	310	- 2.02%	2,173	33
09:37	14,910	440	- 2.87%	2,167	33
09:35	14,990	360	- 2.35%	1,811	27
09:33	15,040	310	- 2.02%	1,639	25