시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,040	310	- 2.02%	1,633	25
09:31	15,040	310	- 2.02%	1,602	24
09:27	15,050	300	- 1.95%	1,600	24
09:26	15,070	280	- 1.82%	1,595	24
09:25	15,060	290	- 1.89%	1,585	24
09:24	15,050	300	- 1.95%	1,579	24
09:23	15,050	300	- 1.95%	1,576	24
09:22	15,030	320	- 2.09%	1,568	24
09:21	15,020	330	- 2.15%	1,529	23
09:20	15,030	320	- 2.09%	1,523	23