시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,980	370	- 2.41%	1,492	23
09:17	15,070	280	- 1.82%	948	14
09:16	15,080	270	- 1.76%	944	14
09:15	15,070	280	- 1.82%	911	14
09:13	15,080	270	- 1.76%	910	14
09:12	15,200	150	- 0.98%	898	14
09:11	15,200	150	- 0.98%	781	12
09:10	15,100	250	- 1.63%	743	11
09:09	15,150	200	- 1.30%	671	10
09:08	15,310	40	- 0.26%	451	7