시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,950	400	- 2.61%	9,045	136
15:09	14,980	370	- 2.41%	8,845	133
15:08	14,980	370	- 2.41%	8,787	132
15:07	14,990	360	- 2.35%	8,478	128
15:06	15,010	340	- 2.22%	8,421	127
15:05	15,010	340	- 2.22%	8,363	126
15:04	15,080	270	- 1.76%	8,320	125
15:03	15,130	220	- 1.43%	8,314	125
15:02	15,130	220	- 1.43%	8,190	123
15:00	15,110	240	- 1.56%	8,121	122