시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,020	330	- 2.15%	8,004	121
14:58	15,120	230	- 1.50%	7,917	119
14:57	15,130	220	- 1.43%	7,811	118
14:56	15,020	330	- 2.15%	7,762	117
14:55	15,010	340	- 2.22%	7,744	117
14:54	15,020	330	- 2.15%	7,722	116
14:53	15,060	290	- 1.89%	7,718	116
14:52	15,130	220	- 1.43%	7,709	116
14:51	15,130	220	- 1.43%	7,693	116
14:50	15,130	220	- 1.43%	7,685	116