시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,130	220	- 1.43%	7,681	116
14:48	15,030	320	- 2.09%	7,634	115
14:47	15,040	310	- 2.02%	7,613	115
14:46	15,030	320	- 2.09%	7,594	114
14:45	15,010	340	- 2.22%	7,525	113
14:44	15,010	340	- 2.22%	7,475	113
14:43	15,000	350	- 2.28%	7,405	111
14:40	15,000	350	- 2.28%	7,385	111
14:39	14,990	360	- 2.35%	7,368	111
14:37	14,990	360	- 2.35%	7,356	111