시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,990	360	- 2.35%	7,355	111
14:32	14,990	360	- 2.35%	7,335	110
14:30	15,000	350	- 2.28%	7,302	110
14:24	14,980	370	- 2.41%	7,283	110
14:23	14,980	370	- 2.41%	7,276	110
14:22	14,980	370	- 2.41%	7,275	110
14:19	14,980	370	- 2.41%	7,270	109
14:17	14,980	370	- 2.41%	7,265	109
14:14	14,980	370	- 2.41%	7,243	109
14:08	15,000	350	- 2.28%	7,129	107