시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,000	350	- 2.28%	7,107	107
14:03	15,000	350	- 2.28%	7,093	107
13:56	15,000	350	- 2.28%	7,091	107
13:51	15,000	350	- 2.28%	7,090	107
13:49	15,000	350	- 2.28%	7,068	106
13:47	15,010	340	- 2.22%	7,062	106
13:45	15,040	310	- 2.02%	6,661	100
13:44	15,060	290	- 1.89%	6,644	100
13:43	15,050	300	- 1.95%	6,629	100
13:42	15,040	310	- 2.02%	6,529	98