시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	15,040	310	- 2.02%	6,285	95
13:37	15,050	300	- 1.95%	6,266	94
13:36	15,080	270	- 1.76%	6,264	94
13:32	15,050	300	- 1.95%	6,136	92
13:26	15,060	290	- 1.89%	6,121	92
13:24	15,060	290	- 1.89%	6,080	92
13:22	15,110	240	- 1.56%	6,065	91
13:20	15,080	270	- 1.76%	6,057	91
13:17	15,110	240	- 1.56%	5,217	79
13:15	15,120	230	- 1.50%	5,212	79