시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,090	260	- 1.69%	5,206	78
13:06	15,080	270	- 1.76%	5,193	78
13:05	15,070	280	- 1.82%	5,192	78
12:58	15,070	280	- 1.82%	5,191	78
12:57	15,080	270	- 1.76%	5,177	78
12:54	15,090	260	- 1.69%	5,154	78
12:53	15,130	220	- 1.43%	5,101	77
12:52	15,040	310	- 2.02%	4,982	75
12:49	15,040	310	- 2.02%	4,925	74
12:46	15,030	320	- 2.09%	4,885	74