시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,030	320	- 2.09%	4,870	73
12:43	15,030	320	- 2.09%	4,866	73
12:42	15,030	320	- 2.09%	4,864	73
12:39	15,030	320	- 2.09%	4,844	73
12:37	15,030	320	- 2.09%	4,833	73
12:33	15,030	320	- 2.09%	4,823	73
12:32	15,020	330	- 2.15%	4,818	73
12:31	15,020	330	- 2.15%	4,657	70
12:24	15,020	330	- 2.15%	4,656	70
12:20	15,020	330	- 2.15%	4,653	70