시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,045	15	+ 0.50%	17,651	54
11:17	3,040	10	+ 0.33%	16,544	50
11:16	3,030	0	0.00%	15,708	48
11:11	3,040	10	+ 0.33%	15,699	48
11:05	3,040	10	+ 0.33%	14,098	43
11:04	3,040	10	+ 0.33%	13,957	42
11:03	3,050	20	+ 0.66%	13,947	42
11:02	3,045	15	+ 0.50%	13,700	42
10:58	3,035	5	+ 0.17%	12,969	39
10:57	3,035	5	+ 0.17%	12,924	39