시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,035	5	+ 0.17%	12,874	39
10:53	3,035	5	+ 0.17%	12,088	37
10:52	3,040	10	+ 0.33%	12,080	37
10:51	3,040	10	+ 0.33%	12,038	37
10:43	3,035	5	+ 0.17%	11,629	35
10:36	3,030	0	0.00%	11,628	35
10:35	3,030	0	0.00%	10,514	32
10:34	3,035	5	+ 0.17%	10,356	31
10:32	3,030	0	0.00%	10,255	31
10:25	3,040	10	+ 0.33%	10,253	31