시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,040	10	+ 0.33%	10,248	31
10:18	3,045	15	+ 0.50%	8,778	27
10:17	3,045	15	+ 0.50%	8,770	27
10:13	3,035	5	+ 0.17%	8,439	26
10:12	3,040	10	+ 0.33%	8,370	25
10:11	3,045	15	+ 0.50%	8,274	25
10:08	3,045	15	+ 0.50%	8,152	25
10:07	3,045	15	+ 0.50%	8,106	25
10:06	3,045	15	+ 0.50%	8,046	24
10:04	3,040	10	+ 0.33%	7,877	24