시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,040	10	+ 0.33%	7,876	24
10:01	3,040	10	+ 0.33%	7,875	24
09:58	3,040	10	+ 0.33%	7,873	24
09:56	3,030	0	0.00%	7,866	24
09:54	3,035	5	+ 0.17%	7,856	24
09:52	3,035	5	+ 0.17%	7,837	24
09:49	3,030	0	0.00%	7,101	22
09:47	3,030	0	0.00%	7,000	21
09:44	3,045	15	+ 0.50%	6,285	19
09:43	3,040	10	+ 0.33%	6,280	19