시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,040	10	+ 0.33%	6,272	19
09:41	3,045	15	+ 0.50%	6,139	19
09:40	3,040	10	+ 0.33%	6,135	19
09:39	3,040	10	+ 0.33%	6,121	19
09:38	3,040	10	+ 0.33%	5,114	16
09:37	3,040	10	+ 0.33%	5,096	15
09:35	3,030	0	0.00%	4,593	14
09:34	3,030	0	0.00%	4,482	14
09:33	3,030	0	0.00%	4,474	14
09:32	3,040	10	+ 0.33%	4,463	14