시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,040	10	+ 0.33%	4,445	14
09:30	3,025	5	- 0.17%	4,334	13
09:29	3,030	0	0.00%	4,300	13
09:26	3,035	5	+ 0.17%	4,132	13
09:25	3,045	15	+ 0.50%	4,131	13
09:21	3,040	10	+ 0.33%	4,030	12
09:20	3,040	10	+ 0.33%	3,551	11
09:19	3,040	10	+ 0.33%	3,006	9
09:18	3,045	15	+ 0.50%	2,235	7
09:17	3,040	10	+ 0.33%	1,077	3