시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,030	0	0.00%	41,547	126
15:05	3,030	0	0.00%	41,528	126
14:59	3,030	0	0.00%	41,470	126
14:58	3,025	5	- 0.17%	41,469	126
14:57	3,035	5	+ 0.17%	41,413	126
14:56	3,035	5	+ 0.17%	41,412	126
14:55	3,030	0	0.00%	40,911	124
14:54	3,035	5	+ 0.17%	40,898	124
14:50	3,035	5	+ 0.17%	40,394	123
14:48	3,030	0	0.00%	40,315	122