시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,040	10	+ 0.33%	40,249	122
14:38	3,035	5	+ 0.17%	40,246	122
14:35	3,045	15	+ 0.50%	38,624	117
14:33	3,045	15	+ 0.50%	38,623	117
14:31	3,040	10	+ 0.33%	36,968	112
14:26	3,040	10	+ 0.33%	36,867	112
14:25	3,040	10	+ 0.33%	36,859	112
14:24	3,035	5	+ 0.17%	36,798	112
14:23	3,035	5	+ 0.17%	36,797	112
14:21	3,030	0	0.00%	36,580	111