시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,040	10	+ 0.33%	35,580	108
14:16	3,040	10	+ 0.33%	35,530	108
14:14	3,040	10	+ 0.33%	35,512	108
14:13	3,040	10	+ 0.33%	35,466	108
14:11	3,040	10	+ 0.33%	34,991	106
14:05	3,045	15	+ 0.50%	34,739	106
13:58	3,040	10	+ 0.33%	32,757	99
13:54	3,040	10	+ 0.33%	32,756	99
13:45	3,040	10	+ 0.33%	32,509	99
13:43	3,040	10	+ 0.33%	32,412	98