시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,040	10	+ 0.33%	32,332	98
13:41	3,040	10	+ 0.33%	31,664	96
13:40	3,040	10	+ 0.33%	24,066	73
13:39	3,040	10	+ 0.33%	24,053	73
13:37	3,040	10	+ 0.33%	24,048	73
13:36	3,040	10	+ 0.33%	24,013	73
13:32	3,040	10	+ 0.33%	23,960	73
13:30	3,040	10	+ 0.33%	23,954	73
13:29	3,040	10	+ 0.33%	23,950	73
13:28	3,040	10	+ 0.33%	23,946	73