시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,040	10	+ 0.33%	23,938	73
13:26	3,045	15	+ 0.50%	23,898	73
13:25	3,040	10	+ 0.33%	23,897	73
13:15	3,045	15	+ 0.50%	23,847	72
13:13	3,045	15	+ 0.50%	23,609	72
13:09	3,035	5	+ 0.17%	23,048	70
13:08	3,045	15	+ 0.50%	23,045	70
13:07	3,045	15	+ 0.50%	22,926	70
13:00	3,045	15	+ 0.50%	22,907	70
12:54	3,045	15	+ 0.50%	22,877	69