시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,040	10	+ 0.33%	22,846	69
12:46	3,035	5	+ 0.17%	22,603	69
12:43	3,035	5	+ 0.17%	22,313	68
12:42	3,030	0	0.00%	22,312	68
12:39	3,035	5	+ 0.17%	22,234	68
12:33	3,035	5	+ 0.17%	22,211	67
12:32	3,045	15	+ 0.50%	22,210	67
12:30	3,045	15	+ 0.50%	22,160	67
12:23	3,040	10	+ 0.33%	22,133	67
12:22	3,035	5	+ 0.17%	21,633	66