시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,035	5	+ 0.17%	21,523	65
12:12	3,035	5	+ 0.17%	21,517	65
12:05	3,040	10	+ 0.33%	21,493	65
12:03	3,040	10	+ 0.33%	21,488	65
12:02	3,035	5	+ 0.17%	21,471	65
12:01	3,045	15	+ 0.50%	21,195	64
11:55	3,045	15	+ 0.50%	21,103	64
11:53	3,040	10	+ 0.33%	21,099	64
11:50	3,050	20	+ 0.66%	21,053	64
11:46	3,045	15	+ 0.50%	20,720	63