시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,035	5	+ 0.17%	20,056	61
11:40	3,040	10	+ 0.33%	20,045	61
11:39	3,035	5	+ 0.17%	19,983	61
11:37	3,040	10	+ 0.33%	19,881	60
11:36	3,050	20	+ 0.66%	19,873	60
11:33	3,050	20	+ 0.66%	19,871	60
11:22	3,050	20	+ 0.66%	19,790	60
11:21	3,050	20	+ 0.66%	19,786	60
11:20	3,040	10	+ 0.33%	18,925	57
11:19	3,045	15	+ 0.50%	18,657	57