시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,825	20	+ 0.42%	137,357	659
13:30	4,825	20	+ 0.42%	136,427	654
13:29	4,820	15	+ 0.31%	135,926	652
13:28	4,810	5	+ 0.10%	135,648	650
13:26	4,820	15	+ 0.31%	135,549	650
13:25	4,820	15	+ 0.31%	135,489	650
13:24	4,810	5	+ 0.10%	135,468	649
13:23	4,825	20	+ 0.42%	134,918	647
13:21	4,820	15	+ 0.31%	132,301	634
13:20	4,820	15	+ 0.31%	132,178	634