시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,810	5	+ 0.10%	132,177	634
13:16	4,820	15	+ 0.31%	132,059	633
13:15	4,810	5	+ 0.10%	131,915	632
13:14	4,825	20	+ 0.42%	131,423	630
13:13	4,825	20	+ 0.42%	131,411	630
13:12	4,825	20	+ 0.42%	131,406	630
13:11	4,825	20	+ 0.42%	131,392	630
13:10	4,825	20	+ 0.42%	131,389	630
13:09	4,825	20	+ 0.42%	131,387	630
13:07	4,825	20	+ 0.42%	131,383	630