시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,820	15	+ 0.31%	130,397	625
13:04	4,820	15	+ 0.31%	130,337	625
13:03	4,820	15	+ 0.31%	129,772	622
13:02	4,805	0	0.00%	129,771	622
13:01	4,805	0	0.00%	129,542	621
13:00	4,820	15	+ 0.31%	129,492	621
12:59	4,820	15	+ 0.31%	128,610	616
12:58	4,810	5	+ 0.10%	128,609	616
12:57	4,820	15	+ 0.31%	127,609	612
12:56	4,820	15	+ 0.31%	127,478	611