시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,810	5	+ 0.10%	124,612	597
12:54	4,810	5	+ 0.10%	124,410	596
12:53	4,810	5	+ 0.10%	123,513	592
12:52	4,795	10	- 0.21%	122,593	588
12:51	4,795	10	- 0.21%	122,413	587
12:50	4,795	10	- 0.21%	122,213	586
12:49	4,795	10	- 0.21%	121,790	584
12:48	4,790	15	- 0.31%	121,789	584
12:47	4,790	15	- 0.31%	121,318	581
12:46	4,775	30	- 0.62%	120,870	579