시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,795	10	- 0.21%	120,069	575
12:44	4,795	10	- 0.21%	120,063	575
12:42	4,790	15	- 0.31%	119,912	575
12:41	4,790	15	- 0.31%	119,902	575
12:39	4,795	10	- 0.21%	119,892	575
12:37	4,770	35	- 0.73%	119,889	575
12:35	4,775	30	- 0.62%	119,696	574
12:32	4,795	10	- 0.21%	119,363	572
12:31	4,780	25	- 0.52%	119,362	572
12:30	4,765	40	- 0.83%	119,358	572