시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,795	10	- 0.21%	119,058	571
12:28	4,795	10	- 0.21%	114,934	551
12:27	4,795	10	- 0.21%	114,921	551
12:26	4,800	5	- 0.10%	114,906	551
12:21	4,805	0	0.00%	114,905	551
12:20	4,810	5	+ 0.10%	114,888	551
12:19	4,790	15	- 0.31%	114,886	551
12:17	4,800	5	- 0.10%	114,572	549
12:16	4,795	10	- 0.21%	114,570	549
12:15	4,800	5	- 0.10%	114,273	548