시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,795	10	- 0.21%	114,072	547
12:13	4,800	5	- 0.10%	114,053	547
12:12	4,810	5	+ 0.10%	114,050	547
12:11	4,795	10	- 0.21%	113,840	546
12:10	4,815	10	+ 0.21%	113,799	545
12:09	4,805	0	0.00%	113,363	543
12:08	4,795	10	- 0.21%	113,054	542
12:07	4,800	5	- 0.10%	113,004	542
12:06	4,795	10	- 0.21%	113,003	542
12:05	4,800	5	- 0.10%	112,363	539