시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,810	5	+ 0.10%	112,326	538
12:02	4,805	0	0.00%	112,325	538
12:01	4,810	5	+ 0.10%	112,324	538
12:00	4,805	0	0.00%	111,873	536
11:59	4,810	5	+ 0.10%	111,867	536
11:56	4,815	10	+ 0.21%	111,769	536
11:54	4,810	5	+ 0.10%	111,766	536
11:53	4,820	15	+ 0.31%	108,585	520
11:51	4,820	15	+ 0.31%	108,385	519
11:50	4,810	5	+ 0.10%	108,366	519