시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,810	5	+ 0.10%	108,213	519
11:44	4,810	5	+ 0.10%	108,013	518
11:43	4,795	10	- 0.21%	108,012	518
11:42	4,810	5	+ 0.10%	107,786	517
11:41	4,795	10	- 0.21%	107,785	517
11:40	4,815	10	+ 0.21%	107,580	516
11:39	4,800	5	- 0.10%	107,380	515
11:38	4,795	10	- 0.21%	107,268	514
11:37	4,795	10	- 0.21%	107,169	514
11:34	4,815	10	+ 0.21%	106,515	510