시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,820	15	+ 0.31%	106,465	510
11:31	4,820	15	+ 0.31%	106,360	510
11:30	4,820	15	+ 0.31%	106,355	510
11:29	4,820	15	+ 0.31%	106,323	510
11:27	4,820	15	+ 0.31%	106,222	509
11:26	4,810	5	+ 0.10%	105,713	507
11:25	4,815	10	+ 0.21%	105,711	507
11:24	4,815	10	+ 0.21%	105,558	506
11:23	4,800	5	- 0.10%	105,553	506
11:22	4,800	5	- 0.10%	105,503	506