시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,770	35	- 0.73%	198,951	952
15:09	4,770	35	- 0.73%	198,697	951
15:08	4,765	40	- 0.83%	198,293	949
15:07	4,765	40	- 0.83%	197,029	943
15:06	4,765	40	- 0.83%	196,896	943
15:05	4,765	40	- 0.83%	196,750	942
15:04	4,760	45	- 0.94%	196,218	939
15:03	4,765	40	- 0.83%	195,477	936
15:02	4,765	40	- 0.83%	195,435	936
15:01	4,765	40	- 0.83%	195,371	935