시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,795	10	- 0.21%	105,500	506
11:20	4,795	10	- 0.21%	105,440	505
11:19	4,795	10	- 0.21%	105,330	505
11:18	4,795	10	- 0.21%	104,991	503
11:17	4,790	15	- 0.31%	104,890	503
11:16	4,795	10	- 0.21%	104,603	501
11:14	4,790	15	- 0.31%	104,406	500
11:13	4,795	10	- 0.21%	104,404	500
11:12	4,790	15	- 0.31%	104,293	500
11:11	4,780	25	- 0.52%	104,141	499