시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,790	15	- 0.31%	103,706	497
11:09	4,770	35	- 0.73%	102,005	489
11:08	4,775	30	- 0.62%	100,975	484
11:07	4,775	30	- 0.62%	100,845	483
11:06	4,790	15	- 0.31%	100,648	482
11:05	4,785	20	- 0.42%	99,485	477
11:04	4,790	15	- 0.31%	98,971	474
11:03	4,790	15	- 0.31%	98,900	474
11:02	4,790	15	- 0.31%	98,879	474
11:01	4,790	15	- 0.31%	98,858	474