시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,790	15	- 0.31%	98,836	474
10:59	4,800	5	- 0.10%	98,825	474
10:58	4,785	20	- 0.42%	98,725	473
10:57	4,780	25	- 0.52%	97,984	470
10:56	4,795	10	- 0.21%	96,884	464
10:55	4,805	0	0.00%	96,719	464
10:54	4,790	15	- 0.31%	96,668	463
10:53	4,790	15	- 0.31%	96,579	463
10:51	4,805	0	0.00%	96,456	462
10:50	4,805	0	0.00%	96,300	462