시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,805	0	0.00%	95,993	460
10:48	4,805	0	0.00%	95,989	460
10:47	4,810	5	+ 0.10%	95,757	459
10:46	4,810	5	+ 0.10%	95,607	458
10:45	4,790	15	- 0.31%	95,507	458
10:44	4,810	5	+ 0.10%	95,007	455
10:43	4,790	15	- 0.31%	94,795	454
10:42	4,790	15	- 0.31%	94,772	454
10:41	4,795	10	- 0.21%	94,128	451
10:40	4,795	10	- 0.21%	94,123	451