시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,795	10	- 0.21%	94,111	451
10:38	4,795	10	- 0.21%	93,842	450
10:37	4,800	5	- 0.10%	93,410	448
10:36	4,820	15	+ 0.31%	90,274	433
10:32	4,820	15	+ 0.31%	90,268	433
10:31	4,820	15	+ 0.31%	90,265	433
10:29	4,820	15	+ 0.31%	90,261	433
10:28	4,810	5	+ 0.10%	90,083	432
10:27	4,815	10	+ 0.21%	89,882	431
10:26	4,820	15	+ 0.31%	89,880	431