시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,815	10	+ 0.21%	89,669	430
10:22	4,820	15	+ 0.31%	89,557	429
10:21	4,820	15	+ 0.31%	88,483	424
10:18	4,820	15	+ 0.31%	87,803	421
10:16	4,815	10	+ 0.21%	87,801	421
10:15	4,830	25	+ 0.52%	86,963	417
10:14	4,825	20	+ 0.42%	86,962	417
10:11	4,820	15	+ 0.31%	86,273	413
10:10	4,820	15	+ 0.31%	86,162	413
10:09	4,820	15	+ 0.31%	85,846	411