시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,825	20	+ 0.42%	85,729	411
10:07	4,840	35	+ 0.73%	83,266	399
10:06	4,825	20	+ 0.42%	77,369	370
10:05	4,820	15	+ 0.31%	74,530	357
10:04	4,825	20	+ 0.42%	73,090	350
10:03	4,825	20	+ 0.42%	73,035	349
10:02	4,825	20	+ 0.42%	72,869	349
10:01	4,825	20	+ 0.42%	72,656	348
10:00	4,825	20	+ 0.42%	71,795	344
09:59	4,825	20	+ 0.42%	71,359	341